Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 4.04 | 4.25 | 4.0 | 4.18 | 72.56 Thousand |
| 21 May, 2007 | 4.07 | 4.09 | 4.03 | 4.07 | 18.51 Thousand |
| 18 May, 2007 | 4.01 | 4.08 | 4.01 | 4.07 | 14.5 Thousand |
| 17 May, 2007 | 4.02 | 4.02 | 4.01 | 4.01 | 745.00 |
| 16 May, 2007 | 4.05 | 4.15 | 4.01 | 4.03 | 19.26 Thousand |
| 15 May, 2007 | 4.0 | 4.1 | 4.0 | 4.1 | 18.39 Thousand |
| 14 May, 2007 | 3.85 | 4.09 | 3.85 | 4.0 | 68.07 Thousand |
| 11 May, 2007 | 3.8 | 3.9 | 3.79 | 3.9 | 51.77 Thousand |
| 10 May, 2007 | 3.91 | 3.95 | 3.74 | 3.84 | 79.99 Thousand |
| 09 May, 2007 | 3.98 | 4.0 | 3.86 | 3.98 | 67.44 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW