Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 3.9 | 3.95 | 3.81 | 3.88 | 8499.00 |
| 19 Jun, 2007 | 3.91 | 3.98 | 3.88 | 3.88 | 15.2 Thousand |
| 18 Jun, 2007 | 4.0 | 4.0 | 3.88 | 3.97 | 17.39 Thousand |
| 15 Jun, 2007 | 4.06 | 4.06 | 3.97 | 3.97 | 3815.00 |
| 14 Jun, 2007 | 4.07 | 4.08 | 4.04 | 4.05 | 6512.00 |
| 13 Jun, 2007 | 3.86 | 4.0 | 3.86 | 4.0 | 17.43 Thousand |
| 12 Jun, 2007 | 3.86 | 3.94 | 3.86 | 3.93 | 5811.00 |
| 11 Jun, 2007 | 4.0 | 4.0 | 3.86 | 3.95 | 27.95 Thousand |
| 08 Jun, 2007 | 3.97 | 4.02 | 3.8 | 3.99 | 222.37 Thousand |
| 07 Jun, 2007 | 4.0 | 4.04 | 3.99 | 4.04 | 3850.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW