Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 4.04 | 4.04 | 3.92 | 3.93 | 19.64 Thousand |
| 05 Jun, 2007 | 4.12 | 4.12 | 3.9 | 3.99 | 86.96 Thousand |
| 04 Jun, 2007 | 4.11 | 4.15 | 4.05 | 4.12 | 17.57 Thousand |
| 01 Jun, 2007 | 4.1 | 4.11 | 3.94 | 4.11 | 36.22 Thousand |
| 31 May, 2007 | 4.15 | 4.15 | 4.03 | 4.09 | 15.87 Thousand |
| 30 May, 2007 | 4.05 | 4.14 | 4.02 | 4.11 | 12.55 Thousand |
| 29 May, 2007 | 4.11 | 4.15 | 4.03 | 4.09 | 14.88 Thousand |
| 25 May, 2007 | 4.01 | 4.15 | 4.0 | 4.15 | 39.58 Thousand |
| 24 May, 2007 | 4.1 | 4.12 | 4.05 | 4.09 | 20.09 Thousand |
| 23 May, 2007 | 4.15 | 4.2 | 4.15 | 4.15 | 4000.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW