Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 4.0 | 4.05 | 3.95 | 4.05 | 23.53 Thousand |
| 07 May, 2007 | 4.04 | 4.13 | 3.97 | 4.0 | 27.41 Thousand |
| 04 May, 2007 | 4.09 | 4.13 | 3.97 | 4.0 | 13.18 Thousand |
| 03 May, 2007 | 4.17 | 4.18 | 4.05 | 4.05 | 29.94 Thousand |
| 02 May, 2007 | 4.05 | 4.16 | 4.05 | 4.16 | 20.49 Thousand |
| 30 Apr, 2007 | 4.2 | 4.27 | 3.97 | 3.99 | 150.57 Thousand |
| 27 Apr, 2007 | 4.19 | 4.29 | 4.16 | 4.29 | 21.99 Thousand |
| 26 Apr, 2007 | 4.1 | 4.2 | 4.03 | 4.17 | 45.27 Thousand |
| 25 Apr, 2007 | 4.08 | 4.22 | 4.02 | 4.02 | 38.36 Thousand |
| 24 Apr, 2007 | 4.1 | 4.2 | 4.05 | 4.16 | 37.78 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW