Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 3698.00 |
| 13 Mar, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 105.00 |
| 12 Mar, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 108.00 |
| 11 Mar, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 123.00 |
| 08 Mar, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 125.00 |
| 07 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 2499.00 |
| 06 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 102.00 |
| 05 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 147.00 |
| 04 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 141.00 |
| 01 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 150.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW