RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 313.00 |
| 07 Feb, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 389.00 |
| 06 Feb, 2024 | 1.53 | 1.53 | 1.47 | 1.5 | 3768.00 |
| 05 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 269.00 |
| 02 Feb, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 268.00 |
| 01 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 269.00 |
| 31 Jan, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 269.00 |
| 30 Jan, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 270.00 |
| 29 Jan, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 271.00 |
| 26 Jan, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 271.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT