RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.5 | 1.5 | 1.48 | 1.48 | 10.2 Thousand |
| 08 Dec, 2023 | 1.51 | 1.51 | 1.48 | 1.48 | 198.00 |
| 07 Dec, 2023 | 1.53 | 1.53 | 1.48 | 1.48 | 197.00 |
| 06 Dec, 2023 | 1.53 | 1.53 | 1.5 | 1.5 | 234.00 |
| 05 Dec, 2023 | 1.53 | 1.53 | 1.49 | 1.49 | 224.00 |
| 04 Dec, 2023 | 1.53 | 1.53 | 1.49 | 1.49 | 222.00 |
| 01 Dec, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 2932.00 |
| 30 Nov, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 185.00 |
| 29 Nov, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 183.00 |
| 28 Nov, 2023 | 1.52 | 1.52 | 1.5 | 1.5 | 182.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT