EUR 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 151.00 |
28 Feb, 2024 | 1.44 | 1.49 | 1.44 | 1.47 | 3125.00 |
27 Feb, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 118.00 |
26 Feb, 2024 | 1.43 | 1.5 | 1.43 | 1.47 | 125.00 |
23 Feb, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 121.00 |
22 Feb, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 123.00 |
21 Feb, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 125.00 |
20 Feb, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 127.00 |
19 Feb, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 265.00 |
16 Feb, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 263.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW