Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 1.47 1.47 1.47 1.47 560.00
21 Jan, 2010 1.42 1.48 1.42 1.48 16.95 Thousand
20 Jan, 2010 1.45 1.47 1.43 1.44 25.69 Thousand
19 Jan, 2010 1.47 1.49 1.47 1.49 730.00
18 Jan, 2010 1.44 1.46 1.44 1.46 4360.00
15 Jan, 2010 1.52 1.56 1.43 1.5 17.27 Thousand
14 Jan, 2010 1.56 1.56 1.56 1.56 70.00
13 Jan, 2010 1.53 1.56 1.53 1.56 726.00
12 Jan, 2010 1.55 1.55 1.53 1.55 5160.00
11 Jan, 2010 1.46 1.52 1.45 1.51 40.88 Thousand