Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 1.35 1.35 1.35 1.35 3750.00
18 Feb, 2010 1.4 1.4 1.35 1.4 3370.00
17 Feb, 2010 1.33 1.4 1.31 1.4 103.86 Thousand
16 Feb, 2010 1.35 1.38 1.35 1.38 1070.00
15 Feb, 2010 1.36 1.38 1.36 1.38 270.00
12 Feb, 2010 1.33 1.38 1.33 1.38 4370.00
11 Feb, 2010 1.33 1.38 1.33 1.38 11.16 Thousand
10 Feb, 2010 1.38 1.38 1.35 1.35 3570.00
09 Feb, 2010 1.38 1.38 1.35 1.35 1070.00
08 Feb, 2010 1.35 1.4 1.35 1.36 782.00