Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 1.35 1.4 1.35 1.4 3170.00
04 Feb, 2010 1.4 1.4 1.4 1.4 70.00
03 Feb, 2010 1.37 1.4 1.36 1.4 3505.00
02 Feb, 2010 1.43 1.43 1.37 1.43 159.00
01 Feb, 2010 1.45 1.45 1.35 1.44 3690.00
29 Jan, 2010 1.45 1.45 1.45 1.45 70.00
28 Jan, 2010 1.37 1.45 1.37 1.45 5070.00
27 Jan, 2010 1.44 1.44 1.44 1.44 70.00
26 Jan, 2010 1.4 1.44 1.35 1.44 13.11 Thousand
25 Jan, 2010 1.43 1.44 1.38 1.44 30.37 Thousand