Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 1.44 1.5 1.43 1.5 3010.00
06 Jan, 2010 1.5 1.5 1.5 1.5 70.00
05 Jan, 2010 1.45 1.5 1.38 1.5 41.4 Thousand
04 Jan, 2010 1.5 1.5 1.5 1.5 70.00
30 Dec, 2009 1.47 1.51 1.47 1.5 7112.00
29 Dec, 2009 1.56 1.56 1.56 1.56 60.00
28 Dec, 2009 1.45 1.5 1.44 1.5 13.62 Thousand
23 Dec, 2009 1.46 1.53 1.46 1.53 1660.00
22 Dec, 2009 1.51 1.53 1.51 1.53 1140.00
21 Dec, 2009 1.47 1.52 1.45 1.51 9510.00