Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 1.58 | 1.58 | 1.53 | 1.58 | 13.18 Thousand |
| 05 Aug, 2010 | 1.58 | 1.58 | 1.54 | 1.58 | 2120.00 |
| 04 Aug, 2010 | 1.58 | 1.58 | 1.53 | 1.58 | 14.28 Thousand |
| 03 Aug, 2010 | 1.55 | 1.58 | 1.55 | 1.58 | 14.11 Thousand |
| 02 Aug, 2010 | 1.58 | 1.58 | 1.55 | 1.58 | 370.00 |
| 30 Jul, 2010 | 1.55 | 1.58 | 1.54 | 1.57 | 21.02 Thousand |
| 29 Jul, 2010 | 1.58 | 1.58 | 1.58 | 1.58 | 310.00 |
| 28 Jul, 2010 | 1.55 | 1.59 | 1.55 | 1.58 | 20.63 Thousand |
| 27 Jul, 2010 | 1.58 | 1.6 | 1.58 | 1.59 | 10.18 Thousand |
| 26 Jul, 2010 | 1.6 | 1.63 | 1.58 | 1.6 | 16.01 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW