Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 1.59 1.62 1.58 1.62 22 Thousand
22 Jul, 2010 1.56 1.58 1.55 1.58 14.48 Thousand
21 Jul, 2010 1.52 1.55 1.52 1.55 9650.00
20 Jul, 2010 1.52 1.53 1.5 1.53 10.99 Thousand
19 Jul, 2010 1.5 1.53 1.5 1.53 2560.00
16 Jul, 2010 1.45 1.52 1.45 1.52 6700.00
15 Jul, 2010 1.45 1.45 1.45 1.45 7971.00
14 Jul, 2010 1.45 1.45 1.45 1.45 8070.00
13 Jul, 2010 1.46 1.46 1.42 1.45 4612.00
12 Jul, 2010 1.45 1.45 1.43 1.43 6115.00