Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 1.43 1.44 1.41 1.44 7068.00
08 Jul, 2010 1.41 1.42 1.41 1.42 2000.00
07 Jul, 2010 1.35 1.4 1.35 1.4 7237.00
06 Jul, 2010 1.35 1.35 1.33 1.33 1800.00
05 Jul, 2010 1.33 1.33 1.33 1.33 200.00
02 Jul, 2010 1.3 1.3 1.3 1.3 14.62 Thousand
30 Jun, 2010 1.39 1.39 1.33 1.37 32.36 Thousand
29 Jun, 2010 1.34 1.34 1.33 1.33 3250.00
25 Jun, 2010 1.36 1.37 1.36 1.37 5680.00
24 Jun, 2010 1.39 1.39 1.37 1.37 2145.00