Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 1.53 | 1.54 | 1.51 | 1.54 | 2657.00 |
| 03 Sep, 2010 | 1.5 | 1.54 | 1.5 | 1.54 | 2110.00 |
| 02 Sep, 2010 | 1.55 | 1.55 | 1.52 | 1.54 | 2910.00 |
| 01 Sep, 2010 | 1.55 | 1.55 | 1.47 | 1.55 | 1180.00 |
| 31 Aug, 2010 | 1.55 | 1.55 | 1.55 | 1.55 | 60.00 |
| 30 Aug, 2010 | 1.55 | 1.55 | 1.5 | 1.55 | 4690.00 |
| 27 Aug, 2010 | 1.5 | 1.55 | 1.5 | 1.55 | 998.00 |
| 26 Aug, 2010 | 1.54 | 1.54 | 1.5 | 1.54 | 5120.00 |
| 25 Aug, 2010 | 1.55 | 1.55 | 1.5 | 1.5 | 1021.00 |
| 24 Aug, 2010 | 1.55 | 1.55 | 1.5 | 1.55 | 97.19 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW