Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 1.5 1.5 1.45 1.5 23.54 Thousand
07 Oct, 2010 1.5 1.5 1.46 1.46 2555.00
06 Oct, 2010 1.49 1.5 1.48 1.5 9950.00
05 Oct, 2010 1.48 1.48 1.48 1.48 500.00
30 Sep, 2010 1.5 1.5 1.5 1.5 8144.00
28 Sep, 2010 1.5 1.5 1.5 1.5 1200.00
24 Sep, 2010 1.5 1.5 1.5 1.5 2500.00
23 Sep, 2010 1.5 1.5 1.47 1.5 1120.00
22 Sep, 2010 1.49 1.5 1.45 1.5 32.31 Thousand
21 Sep, 2010 1.47 1.49 1.47 1.49 9818.00