Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 29.1 | 29.32 | 28.8 | 29.08 | 8920.00 |
| 09 Sep, 2025 | 28.64 | 29.12 | 28.64 | 29.04 | 10.5 Thousand |
| 08 Sep, 2025 | 28.64 | 28.84 | 28.48 | 28.48 | 5636.00 |
| 05 Sep, 2025 | 29.4 | 29.4 | 28.24 | 28.24 | 8707.00 |
| 04 Sep, 2025 | 29.1 | 29.46 | 28.98 | 29.46 | 16.47 Thousand |
| 03 Sep, 2025 | 28.72 | 29.38 | 28.44 | 29.38 | 11.55 Thousand |
| 02 Sep, 2025 | 28.98 | 28.98 | 28.26 | 28.48 | 9793.00 |
| 01 Sep, 2025 | 28.52 | 28.96 | 28.5 | 28.78 | 13.63 Thousand |
| 29 Aug, 2025 | 28.58 | 28.58 | 28.02 | 28.34 | 8216.00 |
| 28 Aug, 2025 | 29.0 | 29.0 | 28.76 | 28.96 | 8263.00 |
RCMN
RCVR
RDC
R3NK
R6C0
RAA