Raiffeisen Bank International AG (RAW.DE)

EUR 23.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.36 21.68 21.14 21.68 4118.00
27 Jan, 2025 21.02 21.46 20.86 21.46 10.62 Thousand
24 Jan, 2025 21.48 21.64 21.12 21.3 6519.00
23 Jan, 2025 20.98 21.38 20.96 21.38 1534.00
22 Jan, 2025 20.84 21.16 20.84 21.16 3006.00
21 Jan, 2025 20.82 20.96 20.4 20.96 8195.00
20 Jan, 2025 20.9 21.82 20.8 21.82 6989.00
17 Jan, 2025 20.4 21.0 20.4 21.0 11.27 Thousand
16 Jan, 2025 20.54 20.58 20.36 20.46 2400.00
15 Jan, 2025 20.12 20.56 20.12 20.56 3331.00