Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.92 26.16 25.6 26.14 8500.00
24 Mar, 2025 25.56 26.2 25.46 26.2 15.88 Thousand
21 Mar, 2025 25.18 25.4 25.0 25.38 7046.00
20 Mar, 2025 25.5 25.64 24.94 25.12 5348.00
19 Mar, 2025 25.4 25.88 25.4 25.78 9522.00
18 Mar, 2025 26.3 26.62 25.94 26.08 6773.00
17 Mar, 2025 26.08 26.42 25.72 26.02 9391.00
14 Mar, 2025 25.66 26.32 25.66 26.22 28.34 Thousand
13 Mar, 2025 25.72 26.02 25.36 25.8 19.6 Thousand
12 Mar, 2025 26.14 26.66 25.78 26.24 30.66 Thousand