Raiffeisen Bank International AG (RAW.DE)

EUR 19.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16.71 16.8 16.61 16.77 1154.00
31 Oct, 2024 17.32 17.72 16.5 16.57 17.26 Thousand
30 Oct, 2024 18.03 18.22 17.6 17.6 8054.00
29 Oct, 2024 18.49 18.49 18.34 18.49 2111.00
28 Oct, 2024 18.31 18.4 18.2 18.36 62.00
25 Oct, 2024 18.15 18.48 18.15 18.24 1462.00
24 Oct, 2024 17.97 18.15 17.97 18.04 65.00
23 Oct, 2024 17.85 18.06 17.85 17.93 4400.00
22 Oct, 2024 17.97 18.11 17.85 18.11 936.00
21 Oct, 2024 18.45 18.45 18.0 18.13 924.00