Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 28.88 29.28 28.78 29.28 3511.00
23 Sep, 2025 28.36 29.24 28.36 29.24 12.8 Thousand
22 Sep, 2025 28.58 28.58 28.58 28.58 17.98 Thousand
19 Sep, 2025 28.38 28.58 28.14 28.58 10.69 Thousand
18 Sep, 2025 28.32 28.4 28.0 28.26 10.05 Thousand
17 Sep, 2025 28.66 28.72 28.04 28.04 20.12 Thousand
16 Sep, 2025 29.5 29.5 28.5 28.5 10.02 Thousand
15 Sep, 2025 29.58 29.8 29.32 29.66 7855.00
12 Sep, 2025 29.54 29.54 29.22 29.5 13.44 Thousand
11 Sep, 2025 28.98 29.5 28.74 29.44 18.21 Thousand