Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 29.74 29.74 28.96 29.34 14.89 Thousand
21 Oct, 2025 30.18 30.18 29.68 29.94 7659.00
20 Oct, 2025 30.58 30.82 29.9 30.28 8452.00
17 Oct, 2025 29.58 30.22 29.12 30.08 30.85 Thousand
16 Oct, 2025 29.58 29.64 29.16 29.42 12.67 Thousand
15 Oct, 2025 29.56 29.94 29.46 29.46 8866.00
14 Oct, 2025 30.16 30.26 29.14 29.14 9833.00
13 Oct, 2025 29.22 30.58 29.22 30.42 21.35 Thousand
10 Oct, 2025 29.68 30.1 29.22 29.22 9323.00
09 Oct, 2025 29.92 29.98 29.6 29.62 7149.00