Raiffeisen Bank International AG (RAW.DE)

EUR 23.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 24.1 24.8 24.1 24.76 22.97 Thousand
24 Feb, 2025 24.52 24.56 24.08 24.1 8765.00
21 Feb, 2025 24.0 24.46 23.98 24.36 7254.00
20 Feb, 2025 24.26 24.62 23.9 24.06 8013.00
19 Feb, 2025 24.9 24.94 24.08 24.08 9685.00
18 Feb, 2025 24.88 24.88 24.4 24.8 18.25 Thousand
17 Feb, 2025 24.72 25.32 24.68 24.76 19.12 Thousand
14 Feb, 2025 24.44 25.58 24.34 24.88 30.04 Thousand
13 Feb, 2025 25.32 25.78 24.2 24.3 24.51 Thousand
12 Feb, 2025 23.52 24.5 23.52 24.14 5900.00