Raiffeisen Bank International AG (RAW.DE)

EUR 19.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 18.02 18.02 17.74 17.88 2095.00
14 Nov, 2024 18.05 18.36 18.04 18.26 4862.00
13 Nov, 2024 18.64 18.76 18.1 18.19 1447.00
12 Nov, 2024 18.63 18.9 18.55 18.55 2944.00
11 Nov, 2024 18.51 18.82 18.46 18.8 4471.00
08 Nov, 2024 18.84 18.9 18.2 18.47 9674.00
07 Nov, 2024 18.12 18.87 18.1 18.77 6302.00
06 Nov, 2024 18.03 18.6 17.83 18.0 34.62 Thousand
05 Nov, 2024 16.81 16.91 16.75 16.91 627.00
04 Nov, 2024 16.6 16.91 16.51 16.84 8636.00