Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 30.32 30.4 29.34 29.7 27.55 Thousand
12 Aug, 2025 30.72 30.72 30.72 30.72 30 Thousand
11 Aug, 2025 30.06 30.72 29.7 30.72 47 Thousand
08 Aug, 2025 28.6 30.02 28.52 30.02 77.97 Thousand
07 Aug, 2025 24.78 24.78 24.78 24.78 134.53 Thousand
06 Aug, 2025 24.82 25.04 24.62 24.78 13.93 Thousand
05 Aug, 2025 24.74 24.82 24.36 24.62 21.7 Thousand
04 Aug, 2025 24.88 25.14 24.7 24.78 9743.00
01 Aug, 2025 25.06 25.42 24.64 24.88 17.25 Thousand
31 Jul, 2025 25.5 26.0 25.34 25.34 34.89 Thousand