Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 21.26 21.38 19.82 19.91 24.64 Thousand
31 Jan, 2025 21.8 22.1 21.8 21.9 7282.00
30 Jan, 2025 21.6 21.68 21.46 21.46 8238.00
29 Jan, 2025 21.58 21.84 21.58 21.8 4500.00
28 Jan, 2025 21.36 21.68 21.14 21.68 4118.00
27 Jan, 2025 21.02 21.46 20.86 21.46 10.62 Thousand
24 Jan, 2025 21.48 21.64 21.12 21.3 6519.00
23 Jan, 2025 20.98 21.38 20.96 21.38 1534.00
22 Jan, 2025 20.84 21.16 20.84 21.16 3006.00
21 Jan, 2025 20.82 20.96 20.4 20.96 8195.00