Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 20.9 21.82 20.8 21.82 6989.00
17 Jan, 2025 20.4 21.0 20.4 21.0 11.27 Thousand
16 Jan, 2025 20.54 20.58 20.36 20.46 2400.00
15 Jan, 2025 20.12 20.56 20.12 20.56 3331.00
14 Jan, 2025 19.86 20.16 19.83 20.16 1208.00
13 Jan, 2025 19.55 19.72 19.1 19.55 5272.00
10 Jan, 2025 19.74 19.81 19.69 19.79 4608.00
09 Jan, 2025 19.49 19.82 19.49 19.74 7492.00
08 Jan, 2025 19.58 19.78 19.53 19.66 3232.00
07 Jan, 2025 19.71 19.78 19.56 19.67 884.00