Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.06 | 25.1 | 24.82 | 24.98 | 9871.00 |
| 17 Jun, 2025 | 25.32 | 25.36 | 25.1 | 25.22 | 18.62 Thousand |
| 16 Jun, 2025 | 25.38 | 25.6 | 25.26 | 25.4 | 3741.00 |
| 13 Jun, 2025 | 24.9 | 25.42 | 24.8 | 25.24 | 37.11 Thousand |
| 12 Jun, 2025 | 25.74 | 25.98 | 25.36 | 25.92 | 23.26 Thousand |
| 11 Jun, 2025 | 26.64 | 26.66 | 25.82 | 26.08 | 28.61 Thousand |
| 10 Jun, 2025 | 27.06 | 27.06 | 26.5 | 26.74 | 24.62 Thousand |
| 09 Jun, 2025 | 27.0 | 27.34 | 26.86 | 27.34 | 29.29 Thousand |
| 06 Jun, 2025 | 26.56 | 27.04 | 26.32 | 27.04 | 20.41 Thousand |
| 05 Jun, 2025 | 26.48 | 26.72 | 26.22 | 26.62 | 29.65 Thousand |
RCMN
RCVR
RDC
R3NK
R6C0
RAA