Raiffeisen Bank International AG (RAW.DE)

EUR 19.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.3 16.46 16.0 16.22 10.39 Thousand
27 Jun, 2024 16.33 16.33 16.16 16.18 16.2 Thousand
26 Jun, 2024 16.45 16.48 16.29 16.29 2368.00
25 Jun, 2024 16.63 16.66 16.52 16.64 965.00
24 Jun, 2024 16.68 16.68 16.67 16.67 249.00
21 Jun, 2024 16.54 16.55 16.24 16.55 6407.00
20 Jun, 2024 16.82 17.03 16.8 16.84 3212.00
19 Jun, 2024 16.29 16.86 16.29 16.7 16.01 Thousand
18 Jun, 2024 16.17 16.33 16.06 16.06 4166.00
17 Jun, 2024 16.09 16.15 16.01 16.01 1387.00