Raiffeisen Bank International AG (RAW.DE)

EUR 22.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.49 17.73 17.48 17.68 1159.00
17 Sep, 2024 17.22 17.61 17.16 17.48 9979.00
16 Sep, 2024 16.91 17.03 16.85 16.94 1291.00
13 Sep, 2024 16.86 17.1 16.8 16.99 1597.00
12 Sep, 2024 17.05 17.05 16.67 16.67 3466.00
11 Sep, 2024 16.94 16.99 16.7 16.71 4696.00
10 Sep, 2024 16.89 16.99 16.64 16.64 2106.00
09 Sep, 2024 16.77 17.14 16.77 16.87 10.29 Thousand
06 Sep, 2024 16.78 17.14 16.53 16.8 29.28 Thousand
05 Sep, 2024 17.5 18.11 17.5 18.06 2544.00