Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 98.93 99.97 98.09 98.97 2689.00
08 Dec, 2006 99.4 99.77 98.4 99.38 3252.00
07 Dec, 2006 98.5 100.7 98.32 100.25 1760.00
06 Dec, 2006 99.6 99.6 97.36 99.5 1334.00
05 Dec, 2006 98.31 99.6 96.51 99.6 2401.00
04 Dec, 2006 93.09 97.5 93.09 96.89 3247.00
01 Dec, 2006 89.0 93.99 89.0 92.1 3158.00
30 Nov, 2006 88.52 90.3 88.34 88.34 1989.00
29 Nov, 2006 86.45 89.48 86.45 89.44 541.00
28 Nov, 2006 87.9 87.9 84.06 85.85 3386.00