Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 111.17 116.44 111.17 114.9 1932.00
22 Dec, 2006 110.22 111.1 109.5 109.7 955.00
21 Dec, 2006 112.46 112.46 109.5 110.85 2764.00
20 Dec, 2006 107.9 111.8 107.9 111.16 1009.00
19 Dec, 2006 108.27 109.4 107.51 108.35 1485.00
18 Dec, 2006 108.0 109.26 108.0 108.27 1940.00
15 Dec, 2006 106.95 108.5 106.41 108.5 2228.00
14 Dec, 2006 107.69 108.93 106.25 106.95 1298.00
13 Dec, 2006 101.0 107.08 100.47 106.6 2715.00
12 Dec, 2006 100.0 101.23 98.75 100.75 906.00