Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 114.28 117.31 114.28 117.0 1190.00
24 Jan, 2007 114.04 115.5 114.04 114.28 2058.00
23 Jan, 2007 111.9 115.0 111.9 114.04 748.00
22 Jan, 2007 110.6 115.0 110.6 113.09 2886.00
19 Jan, 2007 109.7 110.29 107.24 110.05 922.00
18 Jan, 2007 110.45 110.92 107.8 108.82 2791.00
17 Jan, 2007 110.91 111.72 108.38 110.45 3111.00
16 Jan, 2007 113.3 113.7 111.61 111.61 2446.00
15 Jan, 2007 113.64 114.5 112.18 114.22 2314.00
12 Jan, 2007 110.85 113.0 110.2 111.36 1849.00