Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 104.87 | 110.85 | 104.87 | 109.95 | 2691.00 |
| 10 Jan, 2007 | 111.08 | 111.08 | 104.3 | 105.9 | 7832.00 |
| 09 Jan, 2007 | 109.53 | 112.62 | 109.53 | 112.62 | 2121.00 |
| 08 Jan, 2007 | 113.43 | 114.35 | 107.01 | 109.5 | 9091.00 |
| 05 Jan, 2007 | 118.1 | 118.1 | 113.42 | 113.43 | 2646.00 |
| 04 Jan, 2007 | 119.7 | 119.7 | 113.41 | 118.1 | 4417.00 |
| 03 Jan, 2007 | 119.2 | 120.54 | 117.15 | 120.05 | 2648.00 |
| 02 Jan, 2007 | 116.0 | 120.12 | 115.5 | 120.12 | 1426.00 |
| 29 Dec, 2006 | 116.42 | 116.5 | 116.05 | 116.1 | 870.00 |
| 28 Dec, 2006 | 114.9 | 117.55 | 114.9 | 116.11 | 2480.00 |
RCMN
RCVR
RDC
R3NK
R6C0
RAA