Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 85.67 87.37 85.67 87.37 1568.00
10 Nov, 2006 86.14 87.1 84.31 85.5 4275.00
09 Nov, 2006 89.6 89.6 86.14 86.86 3096.00
08 Nov, 2006 88.32 89.45 88.22 89.45 324.00
07 Nov, 2006 89.25 89.8 88.03 88.32 1132.00
06 Nov, 2006 87.0 89.5 86.6 89.41 2404.00
03 Nov, 2006 88.55 88.97 87.0 87.0 1689.00
02 Nov, 2006 90.02 90.02 88.13 88.85 1269.00
01 Nov, 2006 89.5 90.02 89.5 90.02 193.00
31 Oct, 2006 89.23 89.28 88.2 89.28 256.00