Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 134.34 134.82 132.42 132.6 475.00
02 May, 2024 131.5 134.64 130.0 134.1 263.00
30 Apr, 2024 138.22 138.22 137.3 137.3 2.00
29 Apr, 2024 140.88 141.56 140.74 140.74 12.00
26 Apr, 2024 146.58 146.58 136.86 141.44 373.00
25 Apr, 2024 146.4 146.4 146.4 146.4 1.00
24 Apr, 2024 146.94 146.94 146.94 146.94 1.00
23 Apr, 2024 148.04 148.04 147.02 147.02 1.00
22 Apr, 2024 144.42 144.42 144.42 144.42 35.00
19 Apr, 2024 145.0 146.32 142.44 145.5 343.00