Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 129.46 130.02 129.46 130.02 1.00
30 May, 2024 129.1 129.1 127.22 127.22 41.00
29 May, 2024 129.0 129.0 129.0 129.0 111.00
28 May, 2024 131.88 131.88 131.72 131.72 111.00
27 May, 2024 132.0 132.0 132.0 132.0 1.00
24 May, 2024 131.56 131.56 131.36 131.36 1.00
23 May, 2024 132.0 132.0 131.76 131.8 3.00
22 May, 2024 132.22 132.22 131.28 131.28 4.00
21 May, 2024 132.76 133.66 132.76 133.66 2.00
20 May, 2024 133.32 133.32 133.26 133.26 1.00