Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 134.42 134.42 133.1 133.86 242.00
16 May, 2024 134.46 134.46 134.46 134.46 12.00
15 May, 2024 135.32 135.32 133.82 133.82 12.00
14 May, 2024 133.28 134.64 133.02 133.02 171.00
13 May, 2024 134.2 135.84 134.2 134.54 120.00
10 May, 2024 137.48 137.48 135.94 135.94 17.00
09 May, 2024 137.48 137.48 137.48 137.48 2.00
08 May, 2024 136.96 136.96 136.96 136.96 2.00
07 May, 2024 135.32 135.32 134.46 134.46 2.00
06 May, 2024 133.52 134.92 133.52 134.92 3.00