Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 148.0 148.0 145.36 145.5 43.00
17 Apr, 2024 148.0 148.8 148.0 148.8 1.00
16 Apr, 2024 149.74 149.74 149.74 149.74 155.00
15 Apr, 2024 153.12 153.12 152.18 152.22 155.00
12 Apr, 2024 154.46 154.46 154.46 154.46 65.00
11 Apr, 2024 153.54 153.54 152.6 152.6 65.00
10 Apr, 2024 152.96 153.56 152.96 153.56 13.00
09 Apr, 2024 155.68 155.68 155.68 155.68 6.00
08 Apr, 2024 156.06 156.06 156.06 156.06 228.00
05 Apr, 2024 158.4 158.58 158.4 158.5 228.00