Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.68 | 3.76 | 3.68 | 3.76 | 3.00 |
| 10 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 104.00 |
| 09 Oct, 2023 | 3.76 | 3.86 | 3.76 | 3.76 | 206.00 |
| 06 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1165.00 |
| 05 Oct, 2023 | 3.8 | 3.88 | 3.66 | 3.78 | 2124.00 |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.66 | 3.66 | 850.00 |
| 03 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3035.00 |
| 02 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 4128.00 |
| 29 Sep, 2023 | 3.88 | 3.88 | 3.64 | 3.66 | 5221.00 |
| 28 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2611.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF