EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3.68 | 3.76 | 3.68 | 3.76 | 3.00 |
10 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 104.00 |
09 Oct, 2023 | 3.76 | 3.86 | 3.76 | 3.76 | 206.00 |
06 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1165.00 |
05 Oct, 2023 | 3.8 | 3.88 | 3.66 | 3.78 | 2124.00 |
04 Oct, 2023 | 3.8 | 3.8 | 3.66 | 3.66 | 850.00 |
03 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3035.00 |
02 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 4128.00 |
29 Sep, 2023 | 3.88 | 3.88 | 3.64 | 3.66 | 5221.00 |
28 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2611.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF