Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.54 | 3.62 | 3.54 | 3.62 | 3330.00 |
| 08 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 2610.00 |
| 07 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 2250.00 |
| 06 Nov, 2023 | 3.52 | 3.58 | 3.5 | 3.5 | 1890.00 |
| 03 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 970.00 |
| 02 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 510.00 |
| 01 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 50.00 |
| 31 Oct, 2023 | 3.4 | 3.56 | 3.4 | 3.56 | 200.00 |
| 30 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 350.00 |
| 27 Oct, 2023 | 3.42 | 3.58 | 3.42 | 3.5 | 500.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF