EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 2110.00 |
24 Oct, 2023 | 3.76 | 3.78 | 3.74 | 3.74 | 120.00 |
23 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 322.00 |
20 Oct, 2023 | 3.74 | 3.78 | 3.74 | 3.74 | 524.00 |
19 Oct, 2023 | 3.82 | 3.82 | 3.7 | 3.8 | 1377.00 |
18 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 693.00 |
17 Oct, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 9.00 |
16 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 233.00 |
13 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 345.00 |
12 Oct, 2023 | 3.82 | 3.84 | 3.66 | 3.66 | 457.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF