Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.64 | 3.64 | 3.44 | 3.52 | 4101.00 |
| 25 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 2110.00 |
| 24 Oct, 2023 | 3.76 | 3.78 | 3.74 | 3.74 | 120.00 |
| 23 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 322.00 |
| 20 Oct, 2023 | 3.74 | 3.78 | 3.74 | 3.74 | 524.00 |
| 19 Oct, 2023 | 3.82 | 3.82 | 3.7 | 3.8 | 1377.00 |
| 18 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 693.00 |
| 17 Oct, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 9.00 |
| 16 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 233.00 |
| 13 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 345.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF