Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 10.00 |
| 10 Jan, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 1204.00 |
| 09 Jan, 2024 | 3.58 | 3.58 | 3.42 | 3.46 | 501.00 |
| 08 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 314.00 |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 221.00 |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 174.00 |
| 03 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 151.00 |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 139.00 |
| 29 Dec, 2023 | 3.6 | 3.6 | 3.54 | 3.54 | 128.00 |
| 28 Dec, 2023 | 3.5 | 3.5 | 3.48 | 3.5 | 1756.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF