Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Jul, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 349.00 |
| 01 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 28 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 26 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 25 Jun, 2024 | 3.96 | 3.98 | 3.94 | 3.94 | 1110.00 |
| 24 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
QBY
QCI
QH9
PWO
PYR
PZS