Prosiebensat 1 Media AG (PSM)

EUR 4.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 43.97 44.38 42.44 42.44 123.46 Thousand
02 Sep, 1997 43.46 43.46 43.2 43.33 30.86 Thousand
01 Sep, 1997 42.44 42.44 42.28 42.44 14.4 Thousand
29 Aug, 1997 41.92 42.18 41.82 42.18 22.63 Thousand
28 Aug, 1997 42.44 43.05 42.44 42.54 109.06 Thousand
27 Aug, 1997 42.69 42.95 42.69 42.95 63.79 Thousand
26 Aug, 1997 43.46 43.46 42.18 42.18 14.4 Thousand
25 Aug, 1997 43.46 43.46 42.69 43.46 57.61 Thousand
22 Aug, 1997 44.22 44.48 42.44 43.97 127.58 Thousand
21 Aug, 1997 44.48 44.99 44.48 44.48 117.29 Thousand