Prosiebensat 1 Media AG (PSM)

EUR 4.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 46.06 46.17 44.99 45.09 63.79 Thousand
22 Jul, 1997 45.5 46.27 45.25 46.01 251.04 Thousand
21 Jul, 1997 44.26 46.53 44.26 45.99 288.08 Thousand
18 Jul, 1997 45.6 46.27 45.6 46.12 613.2 Thousand
17 Jul, 1997 44.99 46.32 44.48 46.01 837.5 Thousand
16 Jul, 1997 45.25 45.45 44.26 44.45 621.44 Thousand
15 Jul, 1997 46.01 46.01 45.25 45.25 518.55 Thousand
14 Jul, 1997 46.01 46.22 45.58 46.14 1.67 Million
11 Jul, 1997 46.27 46.27 46.01 46.01 907.46 Thousand
10 Jul, 1997 46.12 46.45 46.01 46.01 853.96 Thousand