ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.42 | 5.56 | 5.42 | 5.5 | 510.4 Thousand |
| 15 Jan, 2024 | 5.7 | 5.72 | 5.49 | 5.5 | 611.15 Thousand |
| 12 Jan, 2024 | 5.6 | 5.8 | 5.6 | 5.75 | 971.04 Thousand |
| 11 Jan, 2024 | 5.8 | 5.81 | 5.57 | 5.57 | 870.96 Thousand |
| 10 Jan, 2024 | 5.86 | 5.88 | 5.75 | 5.75 | 657.49 Thousand |
| 09 Jan, 2024 | 5.79 | 5.89 | 5.68 | 5.86 | 958.03 Thousand |
| 08 Jan, 2024 | 5.56 | 5.75 | 5.48 | 5.75 | 1.1 Million |
| 05 Jan, 2024 | 5.44 | 5.59 | 5.43 | 5.57 | 608.18 Thousand |
| 04 Jan, 2024 | 5.41 | 5.56 | 5.41 | 5.52 | 892.74 Thousand |
| 03 Jan, 2024 | 5.63 | 5.64 | 5.36 | 5.41 | 1.49 Million |
910861
RON
GRYRF
NHC
BCIC
4537