PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.7 21.8 21.0 21.0 2774.00
14 Nov, 2024 21.6 21.9 21.0 21.6 5263.00
13 Nov, 2024 21.4 21.6 21.2 21.5 3703.00
12 Nov, 2024 21.4 21.5 21.3 21.4 1253.00
11 Nov, 2024 21.4 21.7 21.1 21.4 2737.00
08 Nov, 2024 21.1 21.6 21.1 21.5 2132.00
07 Nov, 2024 21.3 21.6 21.2 21.2 3227.00
06 Nov, 2024 21.3 21.6 21.0 21.2 4132.00
05 Nov, 2024 21.5 21.7 21.1 21.1 2417.00
04 Nov, 2024 21.5 21.7 21.3 21.6 5156.00