PSI Software AG (PSAN)

EUR 44.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 24.2 24.8 24.0 24.5 11.54 Thousand
07 Oct, 2025 26.4 26.5 24.2 25.0 24.06 Thousand
06 Oct, 2025 26.1 27.1 26.1 26.5 3388.00
03 Oct, 2025 26.1 26.1 26.0 26.0 1158.00
02 Oct, 2025 26.2 26.2 26.0 26.0 1723.00
01 Oct, 2025 26.7 26.7 26.1 26.1 364.00
30 Sep, 2025 26.2 26.6 26.1 26.6 2554.00
29 Sep, 2025 27.4 27.4 26.2 26.2 1181.00
26 Sep, 2025 27.2 27.2 26.9 26.9 1787.00
25 Sep, 2025 27.6 27.7 27.0 27.3 4190.00