PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.4 26.0 25.4 25.8 2725.00
16 Apr, 2025 25.5 25.5 25.0 25.0 1916.00
15 Apr, 2025 26.4 26.4 25.1 25.7 3092.00
14 Apr, 2025 24.4 25.8 24.1 25.5 4248.00
11 Apr, 2025 25.1 25.1 24.0 24.0 4997.00
10 Apr, 2025 23.2 26.0 23.0 25.0 13.89 Thousand
09 Apr, 2025 22.8 22.8 22.1 22.1 2864.00
08 Apr, 2025 22.7 22.9 22.6 22.9 2915.00
07 Apr, 2025 22.9 23.0 20.8 22.5 19.74 Thousand
04 Apr, 2025 24.3 24.3 23.4 23.4 8589.00