PSI Software AG (PSAN.DE)
EUR 31.8
(7.07%)
EUR 31.8
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 31.4 | 31.4 | 30.0 | 30.7 | 2646.00 |
| 12 May, 2025 | 30.4 | 31.3 | 30.4 | 31.0 | 9235.00 |
| 09 May, 2025 | 30.6 | 31.0 | 30.3 | 31.0 | 3395.00 |
| 08 May, 2025 | 30.6 | 30.7 | 30.3 | 30.6 | 798.00 |
| 07 May, 2025 | 30.2 | 30.7 | 30.0 | 30.7 | 4790.00 |
| 06 May, 2025 | 31.0 | 31.0 | 29.9 | 30.3 | 15.78 Thousand |
| 05 May, 2025 | 31.4 | 31.7 | 30.3 | 30.7 | 17.28 Thousand |
| 02 May, 2025 | 29.7 | 31.8 | 29.0 | 31.8 | 15.11 Thousand |
| 30 Apr, 2025 | 28.0 | 29.8 | 28.0 | 29.7 | 16.02 Thousand |
| 29 Apr, 2025 | 26.7 | 28.7 | 26.6 | 28.3 | 14.67 Thousand |
6246
ITCI
WIPL
PCLO
MRCC
CBBI