PSI Software AG (PSAN)
EUR 44.5
(0.45%)
EUR 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 45.0 | 45.1 | 45.0 | 45.0 | 18.44 Thousand |
| 04 Nov, 2025 | 44.9 | 45.1 | 44.9 | 45.1 | 30.88 Thousand |
| 03 Nov, 2025 | 45.0 | 45.1 | 45.0 | 45.0 | 28.9 Thousand |
| 31 Oct, 2025 | 45.0 | 45.1 | 45.0 | 45.1 | 30.28 Thousand |
| 30 Oct, 2025 | 44.9 | 45.1 | 44.7 | 45.0 | 57.1 Thousand |
| 29 Oct, 2025 | 45.0 | 46.1 | 44.9 | 45.0 | 104.89 Thousand |
| 28 Oct, 2025 | 45.0 | 45.1 | 44.9 | 45.0 | 79.19 Thousand |
| 27 Oct, 2025 | 45.0 | 45.1 | 44.8 | 45.0 | 139.05 Thousand |
| 24 Oct, 2025 | 45.0 | 45.1 | 45.0 | 45.0 | 32.68 Thousand |
| 23 Oct, 2025 | 45.0 | 45.1 | 45.0 | 45.0 | 27.85 Thousand |
PSG
PSM
PSM0
PO1
PPX
PRG