PSI Software AG (PSAN.DE)
EUR 31.8
(7.07%)
EUR 31.8
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.3 | 30.4 | 30.0 | 30.1 | 759.00 |
| 05 Jun, 2025 | 30.3 | 30.4 | 30.2 | 30.2 | 6247.00 |
| 04 Jun, 2025 | 30.6 | 30.6 | 30.5 | 30.5 | 143.00 |
| 03 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 109.00 |
| 02 Jun, 2025 | 31.6 | 31.9 | 31.6 | 31.9 | 994.00 |
| 30 May, 2025 | 31.4 | 31.9 | 31.2 | 31.8 | 11.48 Thousand |
| 29 May, 2025 | 30.6 | 31.5 | 30.6 | 31.4 | 6675.00 |
| 28 May, 2025 | 30.1 | 30.7 | 30.0 | 30.6 | 2505.00 |
| 27 May, 2025 | 28.2 | 29.8 | 27.5 | 29.8 | 14.2 Thousand |
| 26 May, 2025 | 29.5 | 29.5 | 28.8 | 28.8 | 4556.00 |
6246
ITCI
WIPL
PCLO
MRCC
CBBI