PSI Software AG (PSAN)

EUR 44.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 27.6 27.6 27.5 27.6 5.00
23 Sep, 2025 27.6 28.0 27.5 27.6 900.00
22 Sep, 2025 27.6 27.8 27.6 27.8 156.00
19 Sep, 2025 27.5 27.5 27.5 27.5 1.00
18 Sep, 2025 27.8 27.8 27.5 27.6 3130.00
17 Sep, 2025 27.5 27.8 27.3 27.7 3804.00
16 Sep, 2025 27.5 27.9 27.4 27.4 6651.00
15 Sep, 2025 27.6 27.6 27.4 27.5 433.00
12 Sep, 2025 27.6 27.7 27.4 27.4 5577.00
11 Sep, 2025 28.0 28.0 27.4 27.5 1029.00