PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.7 24.1 23.4 23.9 6496.00
06 Dec, 2023 23.45 23.9 23.25 23.65 4655.00
05 Dec, 2023 23.35 23.5 23.0 23.25 3031.00
04 Dec, 2023 23.0 23.75 22.8 23.5 5850.00
01 Dec, 2023 22.55 23.05 22.55 23.05 6220.00
30 Nov, 2023 22.5 22.65 22.15 22.35 3195.00
29 Nov, 2023 22.2 22.8 22.0 22.8 7029.00
28 Nov, 2023 21.95 22.25 21.8 22.1 12.79 Thousand
27 Nov, 2023 23.2 23.2 22.05 22.1 4695.00
24 Nov, 2023 22.85 23.2 22.85 23.2 2378.00