PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 21.4 22.45 21.4 22.05 6679.00
01 Nov, 2023 22.4 22.4 21.15 21.15 6595.00
31 Oct, 2023 22.65 22.65 22.2 22.25 5361.00
30 Oct, 2023 22.8 23.15 22.4 22.5 3304.00
27 Oct, 2023 22.2 22.75 22.2 22.5 10.7 Thousand
26 Oct, 2023 22.55 22.75 22.2 22.35 7104.00
25 Oct, 2023 23.0 23.0 22.5 22.65 7029.00
24 Oct, 2023 22.4 22.95 22.25 22.95 4596.00
23 Oct, 2023 22.65 22.65 22.0 22.35 11.75 Thousand
20 Oct, 2023 22.75 22.95 22.75 22.85 4015.00