PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21.3 21.7 21.2 21.4 5860.00
02 Apr, 2024 23.2 23.2 21.2 21.2 8120.00
28 Mar, 2024 22.8 23.0 22.6 23.0 4625.00
27 Mar, 2024 22.0 22.8 21.8 22.8 5235.00
26 Mar, 2024 22.15 22.3 22.0 22.2 7364.00
25 Mar, 2024 22.25 22.3 21.8 22.15 10.01 Thousand
22 Mar, 2024 22.45 22.65 21.7 22.0 9185.00
21 Mar, 2024 22.45 22.45 22.0 22.35 3640.00
20 Mar, 2024 21.7 22.2 21.3 22.2 5359.00
19 Mar, 2024 22.05 22.05 21.55 21.8 5713.00